Filter:
Rate of Return, %:
for 3 months
for 6 months
for 9 months
for 1 year
YTD
..
Indices PFTS
ARTCP-40
RTS
S&P 500
DAX
ARTCP-1
ARTCP-2
ARTCP-E
ARTCP-El
ARTCP-M
Issuers ALKZ - Alchevskiy koksochemical zavod
ALMK - Alchevskiy metalurgiyniy kombinat
AVDK - "Avdiivka Chemical-Recovery Plant"
AVTO - Ukrainian automobile corporation
AZGM - Azovzagalmash
AZOT - Azot
AZST - Azovstal
BAVL - Raiffeisen Bank Aval
BKOK - Bagliykoks
CEEN - "Centrenergo"
CGOK - "Central Ore Mining And Processing Enterprise"
CHEN - "Chernivtsyoblenergo"
CHEON - "Chernigivoblenergo"
CHVK - Chasivoyarsks fireproof industrial complex
DGRM - Donetskgormash
DKOK - Donetskkoks
DMKD - Dniprovsky metallurgical plant Dzerginskogo
DMPZ - Donezkiy metaloprokatniy zavod
DMZK - Dnepropetrovsk metallurgical plant Kominterna
DMZP - Dnepropetrovsk metallurgical plant Petrovskogo
DNAZ - Dniproazot
DNEN - "Dniproenergo"
DNON - "Dniproblenergo"
DNSH - Dniproshyna Tyre Factory
DNSS - "Dniprospecstal" Elektrometallurgical Plant"
DNVM - Dneprovagonmash
DOEN - Donbasenergo
DOMZ - "Donetsk Metallurgical Plant"
DOON - "Donetskoblenergo"
DTRZ - Dnipropetrovsk Tube Works
DZVM - Dnepropetrovsk heavy machinebuilding plant
ENMA - "Energomashspetcstal'"
ENMZ - Enakiyvckiy metalyrginiy zavod
FARM - "Farmak"
FLOT - "Ukrrichflot"
FORM - "Forum"
GALTN - Galakton
GLNG - "Konzern Galnaftogaz"
GSKZ - Gostomelskiy sklozavod
HANZ - "Galychyna" Oil Pefinery
HAON - "Kharkivoblenergo"
HEMO - Hemoplast
HMBZ - Harkovskiy machinebuilding plan
HMON - "Khmelnitskoblenergo"
HNPK - Xersonskiy naftopererobniy kompleks
HOEN - "Khersonoblenergo"
HRTR - \"Khartsyzsk Tube Works\"""
HTZD - "Kharkiv Tractor Plant"
IFALT - OJSC "CNV CIF "Equity Fund "Alternative"
IFIFN - OJSC "CNCIF "First real estate investment fund"
IGOK - "Inguletsky Gok"
KFTP - Korukivskas technical papers factory
KGST - Kiyvgorstriy-1
KHLB - Київхліб
KIEN - "Kyivenergo"
KION - "Kirovogradoblenergo"
KKOL - Kremenchugs wheel plant
KMEB - "Kyivmetrobud"
KMED - "Kyivmedpreparat"
KMLK - Kremechyg city milk plant
KMOL - Kovelmilk
KRAZ - "Kremenchuk Automobile Works"
KRBD - Starokramatorsky Mashine-Building Plant
KRCS - Kramatorsk\"s Cement plant \""Pushka\"""
KREN - "Krymenergo"
KRGM - "Kryvyi Rig Mine Mashine-Building Plant"
KRHLB - Кримхліб
KRST - Кременчуцький сталеливарний завод
KSOD - "Krumsky Sodoviy Zavod"
KSTL - Mittal Steel Kryviy Rih
KVBZ - Krukivka carriage works
KVKL - Kievvodokanal
KVTZ - Kindrativsriy vognetruvkiy zavod
LTPL - "Luganskteplovoz"
LUAZ - LuAZ
LVON - "Lvivoblenergo"
MMKI - Mariupol Illych Iron & Steel
MSICH - "Motor Sich"
MTBD - "Mostobud"
MZVM - Mariupol heavy machinebuilding plan
NAFP - "Naftokhimik Prycarpatya"
NFER - "Nikopol Ferroalloy Plant"
NITR - INTERPIPE Nizhnedneprovsky tube rolling plant
NORD - NORD
NVTR - "Novomoskovsk Tube-Casting Plant"
OCAB - "Odescabel"
OCEA - "Damen Shipyards Ocean"
OKOR - Odeskiy korovay
ONPZ - Odessa oil refinery
PGOK - Poltava Ore Mining And Processing Enterprise
PGZK - "South Ore Mining And Processing Enterprise"
POON - "Poltavaoblenergo"
PREN - "Prykarpattyaoblenergo"
PTMZ - Poltava Turbomechanical Plant
PTRZ - Teplovozoremontniy zavod
RAZT - "Rivneazot"
RODB - RODOVID BANK
SCPL - "Scloplastyc"
SELM - Smila electromechanical plant
SFER - "Stakhanov Ferroalloy Plant"
SGOK - North Ore Mining And Processing Enterprise
SHCHZ - Coal mine Chervonoarmiyska Zahidna 1
SHKD - Coal mine Komsomolets Donbasa
SHMK - Shostka city milk plant
SKUN - Insurance company Universalna
SLAV - "Slavutich" Brewery
SMASH - "Sumske Nvo Im. Frunze"
SMEN - "Sevastopolenergo"
SNEM - "Nasosenergomash" Sumy
SORN - Oranta
SSOL - Slavutas brewing plant
STIR - Konzern Stirol
SUBA - "Sukha Balka" Mine
SUNI - Sun Interbrew Ukraine
SVGZ - Stahanovskiy vagonobudivniy zavod
SVMN - Svemon
TATM - "Turboatom"
TOEN - "Ternopil'oblenergo"
UGZB - Ukrgazbank
UNAF - "Ukrnafta"
USCB - "Ukrsocbank"
UTEL - "Ukrtelekom"
VIEN - "Vinnitsaoblenergo"
VINIP - "Vinnifrut"
VOEN - "Volynoblenergo"
VOLC - Волинь-цемент
YAMZ - Ysunuvata machinery plant
YASK - "Yasynivskiy Koksohimichniy Zavod"
ZABR - Zaporozhskiy abrasivniy kombinat
ZACO - "Zaporizhkoks"
ZAEN - "Zakhidenergo"
ZALK - \"ZALK\"""
ZAON - "Zaporizhoblenergo"
ZATR - "Zaporizhtransformator"
ZCPK - "Zhydachiv Pulp And Paper Mill"
ZFER - "Zaporizhya Ferroalloy Plant"
ZHEN - "Zhytomyroblenergo"
ZOEN - "Zakarpattyaoblenergo"
ZPVT - Zaporizhvognetriv
..
Indices PFTS
ARTCP-40
RTS
S&P 500
DAX
ARTCP-1
ARTCP-2
ARTCP-E
ARTCP-El
ARTCP-M
Issuers ALKZ - Alchevskiy koksochemical zavod
ALMK - Alchevskiy metalurgiyniy kombinat
AVDK - "Avdiivka Chemical-Recovery Plant"
AVTO - Ukrainian automobile corporation
AZGM - Azovzagalmash
AZOT - Azot
AZST - Azovstal
BAVL - Raiffeisen Bank Aval
BKOK - Bagliykoks
CEEN - "Centrenergo"
CGOK - "Central Ore Mining And Processing Enterprise"
CHEN - "Chernivtsyoblenergo"
CHEON - "Chernigivoblenergo"
CHVK - Chasivoyarsks fireproof industrial complex
DGRM - Donetskgormash
DKOK - Donetskkoks
DMKD - Dniprovsky metallurgical plant Dzerginskogo
DMPZ - Donezkiy metaloprokatniy zavod
DMZK - Dnepropetrovsk metallurgical plant Kominterna
DMZP - Dnepropetrovsk metallurgical plant Petrovskogo
DNAZ - Dniproazot
DNEN - "Dniproenergo"
DNON - "Dniproblenergo"
DNSH - Dniproshyna Tyre Factory
DNSS - "Dniprospecstal" Elektrometallurgical Plant"
DNVM - Dneprovagonmash
DOEN - Donbasenergo
DOMZ - "Donetsk Metallurgical Plant"
DOON - "Donetskoblenergo"
DTRZ - Dnipropetrovsk Tube Works
DZVM - Dnepropetrovsk heavy machinebuilding plant
ENMA - "Energomashspetcstal'"
ENMZ - Enakiyvckiy metalyrginiy zavod
FARM - "Farmak"
FLOT - "Ukrrichflot"
FORM - "Forum"
GALTN - Galakton
GLNG - "Konzern Galnaftogaz"
GSKZ - Gostomelskiy sklozavod
HANZ - "Galychyna" Oil Pefinery
HAON - "Kharkivoblenergo"
HEMO - Hemoplast
HMBZ - Harkovskiy machinebuilding plan
HMON - "Khmelnitskoblenergo"
HNPK - Xersonskiy naftopererobniy kompleks
HOEN - "Khersonoblenergo"
HRTR - \"Khartsyzsk Tube Works\"""
HTZD - "Kharkiv Tractor Plant"
IFALT - OJSC "CNV CIF "Equity Fund "Alternative"
IFIFN - OJSC "CNCIF "First real estate investment fund"
IGOK - "Inguletsky Gok"
KFTP - Korukivskas technical papers factory
KGST - Kiyvgorstriy-1
KHLB - Київхліб
KIEN - "Kyivenergo"
KION - "Kirovogradoblenergo"
KKOL - Kremenchugs wheel plant
KMEB - "Kyivmetrobud"
KMED - "Kyivmedpreparat"
KMLK - Kremechyg city milk plant
KMOL - Kovelmilk
KRAZ - "Kremenchuk Automobile Works"
KRBD - Starokramatorsky Mashine-Building Plant
KRCS - Kramatorsk\"s Cement plant \""Pushka\"""
KREN - "Krymenergo"
KRGM - "Kryvyi Rig Mine Mashine-Building Plant"
KRHLB - Кримхліб
KRST - Кременчуцький сталеливарний завод
KSOD - "Krumsky Sodoviy Zavod"
KSTL - Mittal Steel Kryviy Rih
KVBZ - Krukivka carriage works
KVKL - Kievvodokanal
KVTZ - Kindrativsriy vognetruvkiy zavod
LTPL - "Luganskteplovoz"
LUAZ - LuAZ
LVON - "Lvivoblenergo"
MMKI - Mariupol Illych Iron & Steel
MSICH - "Motor Sich"
MTBD - "Mostobud"
MZVM - Mariupol heavy machinebuilding plan
NAFP - "Naftokhimik Prycarpatya"
NFER - "Nikopol Ferroalloy Plant"
NITR - INTERPIPE Nizhnedneprovsky tube rolling plant
NORD - NORD
NVTR - "Novomoskovsk Tube-Casting Plant"
OCAB - "Odescabel"
OCEA - "Damen Shipyards Ocean"
OKOR - Odeskiy korovay
ONPZ - Odessa oil refinery
PGOK - Poltava Ore Mining And Processing Enterprise
PGZK - "South Ore Mining And Processing Enterprise"
POON - "Poltavaoblenergo"
PREN - "Prykarpattyaoblenergo"
PTMZ - Poltava Turbomechanical Plant
PTRZ - Teplovozoremontniy zavod
RAZT - "Rivneazot"
RODB - RODOVID BANK
SCPL - "Scloplastyc"
SELM - Smila electromechanical plant
SFER - "Stakhanov Ferroalloy Plant"
SGOK - North Ore Mining And Processing Enterprise
SHCHZ - Coal mine Chervonoarmiyska Zahidna 1
SHKD - Coal mine Komsomolets Donbasa
SHMK - Shostka city milk plant
SKUN - Insurance company Universalna
SLAV - "Slavutich" Brewery
SMASH - "Sumske Nvo Im. Frunze"
SMEN - "Sevastopolenergo"
SNEM - "Nasosenergomash" Sumy
SORN - Oranta
SSOL - Slavutas brewing plant
STIR - Konzern Stirol
SUBA - "Sukha Balka" Mine
SUNI - Sun Interbrew Ukraine
SVGZ - Stahanovskiy vagonobudivniy zavod
SVMN - Svemon
TATM - "Turboatom"
TOEN - "Ternopil'oblenergo"
UGZB - Ukrgazbank
UNAF - "Ukrnafta"
USCB - "Ukrsocbank"
UTEL - "Ukrtelekom"
VIEN - "Vinnitsaoblenergo"
VINIP - "Vinnifrut"
VOEN - "Volynoblenergo"
VOLC - Волинь-цемент
YAMZ - Ysunuvata machinery plant
YASK - "Yasynivskiy Koksohimichniy Zavod"
ZABR - Zaporozhskiy abrasivniy kombinat
ZACO - "Zaporizhkoks"
ZAEN - "Zakhidenergo"
ZALK - \"ZALK\"""
ZAON - "Zaporizhoblenergo"
ZATR - "Zaporizhtransformator"
ZCPK - "Zhydachiv Pulp And Paper Mill"
ZFER - "Zaporizhya Ferroalloy Plant"
ZHEN - "Zhytomyroblenergo"
ZOEN - "Zakarpattyaoblenergo"
ZPVT - Zaporizhvognetriv
..
Indices PFTS
ARTCP-40
RTS
S&P 500
DAX
ARTCP-1
ARTCP-2
ARTCP-E
ARTCP-El
ARTCP-M
Issuers ALKZ - Alchevskiy koksochemical zavod
ALMK - Alchevskiy metalurgiyniy kombinat
AVDK - "Avdiivka Chemical-Recovery Plant"
AVTO - Ukrainian automobile corporation
AZGM - Azovzagalmash
AZOT - Azot
AZST - Azovstal
BAVL - Raiffeisen Bank Aval
BKOK - Bagliykoks
CEEN - "Centrenergo"
CGOK - "Central Ore Mining And Processing Enterprise"
CHEN - "Chernivtsyoblenergo"
CHEON - "Chernigivoblenergo"
CHVK - Chasivoyarsks fireproof industrial complex
DGRM - Donetskgormash
DKOK - Donetskkoks
DMKD - Dniprovsky metallurgical plant Dzerginskogo
DMPZ - Donezkiy metaloprokatniy zavod
DMZK - Dnepropetrovsk metallurgical plant Kominterna
DMZP - Dnepropetrovsk metallurgical plant Petrovskogo
DNAZ - Dniproazot
DNEN - "Dniproenergo"
DNON - "Dniproblenergo"
DNSH - Dniproshyna Tyre Factory
DNSS - "Dniprospecstal" Elektrometallurgical Plant"
DNVM - Dneprovagonmash
DOEN - Donbasenergo
DOMZ - "Donetsk Metallurgical Plant"
DOON - "Donetskoblenergo"
DTRZ - Dnipropetrovsk Tube Works
DZVM - Dnepropetrovsk heavy machinebuilding plant
ENMA - "Energomashspetcstal'"
ENMZ - Enakiyvckiy metalyrginiy zavod
FARM - "Farmak"
FLOT - "Ukrrichflot"
FORM - "Forum"
GALTN - Galakton
GLNG - "Konzern Galnaftogaz"
GSKZ - Gostomelskiy sklozavod
HANZ - "Galychyna" Oil Pefinery
HAON - "Kharkivoblenergo"
HEMO - Hemoplast
HMBZ - Harkovskiy machinebuilding plan
HMON - "Khmelnitskoblenergo"
HNPK - Xersonskiy naftopererobniy kompleks
HOEN - "Khersonoblenergo"
HRTR - \"Khartsyzsk Tube Works\"""
HTZD - "Kharkiv Tractor Plant"
IFALT - OJSC "CNV CIF "Equity Fund "Alternative"
IFIFN - OJSC "CNCIF "First real estate investment fund"
IGOK - "Inguletsky Gok"
KFTP - Korukivskas technical papers factory
KGST - Kiyvgorstriy-1
KHLB - Київхліб
KIEN - "Kyivenergo"
KION - "Kirovogradoblenergo"
KKOL - Kremenchugs wheel plant
KMEB - "Kyivmetrobud"
KMED - "Kyivmedpreparat"
KMLK - Kremechyg city milk plant
KMOL - Kovelmilk
KRAZ - "Kremenchuk Automobile Works"
KRBD - Starokramatorsky Mashine-Building Plant
KRCS - Kramatorsk\"s Cement plant \""Pushka\"""
KREN - "Krymenergo"
KRGM - "Kryvyi Rig Mine Mashine-Building Plant"
KRHLB - Кримхліб
KRST - Кременчуцький сталеливарний завод
KSOD - "Krumsky Sodoviy Zavod"
KSTL - Mittal Steel Kryviy Rih
KVBZ - Krukivka carriage works
KVKL - Kievvodokanal
KVTZ - Kindrativsriy vognetruvkiy zavod
LTPL - "Luganskteplovoz"
LUAZ - LuAZ
LVON - "Lvivoblenergo"
MMKI - Mariupol Illych Iron & Steel
MSICH - "Motor Sich"
MTBD - "Mostobud"
MZVM - Mariupol heavy machinebuilding plan
NAFP - "Naftokhimik Prycarpatya"
NFER - "Nikopol Ferroalloy Plant"
NITR - INTERPIPE Nizhnedneprovsky tube rolling plant
NORD - NORD
NVTR - "Novomoskovsk Tube-Casting Plant"
OCAB - "Odescabel"
OCEA - "Damen Shipyards Ocean"
OKOR - Odeskiy korovay
ONPZ - Odessa oil refinery
PGOK - Poltava Ore Mining And Processing Enterprise
PGZK - "South Ore Mining And Processing Enterprise"
POON - "Poltavaoblenergo"
PREN - "Prykarpattyaoblenergo"
PTMZ - Poltava Turbomechanical Plant
PTRZ - Teplovozoremontniy zavod
RAZT - "Rivneazot"
RODB - RODOVID BANK
SCPL - "Scloplastyc"
SELM - Smila electromechanical plant
SFER - "Stakhanov Ferroalloy Plant"
SGOK - North Ore Mining And Processing Enterprise
SHCHZ - Coal mine Chervonoarmiyska Zahidna 1
SHKD - Coal mine Komsomolets Donbasa
SHMK - Shostka city milk plant
SKUN - Insurance company Universalna
SLAV - "Slavutich" Brewery
SMASH - "Sumske Nvo Im. Frunze"
SMEN - "Sevastopolenergo"
SNEM - "Nasosenergomash" Sumy
SORN - Oranta
SSOL - Slavutas brewing plant
STIR - Konzern Stirol
SUBA - "Sukha Balka" Mine
SUNI - Sun Interbrew Ukraine
SVGZ - Stahanovskiy vagonobudivniy zavod
SVMN - Svemon
TATM - "Turboatom"
TOEN - "Ternopil'oblenergo"
UGZB - Ukrgazbank
UNAF - "Ukrnafta"
USCB - "Ukrsocbank"
UTEL - "Ukrtelekom"
VIEN - "Vinnitsaoblenergo"
VINIP - "Vinnifrut"
VOEN - "Volynoblenergo"
VOLC - Волинь-цемент
YAMZ - Ysunuvata machinery plant
YASK - "Yasynivskiy Koksohimichniy Zavod"
ZABR - Zaporozhskiy abrasivniy kombinat
ZACO - "Zaporizhkoks"
ZAEN - "Zakhidenergo"
ZALK - \"ZALK\"""
ZAON - "Zaporizhoblenergo"
ZATR - "Zaporizhtransformator"
ZCPK - "Zhydachiv Pulp And Paper Mill"
ZFER - "Zaporizhya Ferroalloy Plant"
ZHEN - "Zhytomyroblenergo"
ZOEN - "Zakarpattyaoblenergo"
ZPVT - Zaporizhvognetriv
Top Advancers/Decliners (31.12.2008):
UAH
USD
EUR
RUB
Comments
25.07.2008 В тихом омуте
23.07.2008 Низкая ликвидность – высокая волатильность
18.07.2008 Вчера индекс ПФТС не пробил 600 пунктов
16.07.2008 Куда катится ПФТС?
11.07.2008 Активность торгов на ПФТС продолжает снижаться
09.07.2008 “Медвежьи” настроения не отступают
04.07.2008 Трише спасает доллар
02.07.2008 Первый день июля
26.06.2008 Начало июля обещает быть жарким
25.06.2008 Рынки падают на снижении потребительского доверия в США
20.06.2008 Рынок в упадке
18.06.2008 Осторожные инвесторы
11.06.2008 Индекс ПФТС катится вниз
05.06.2008 Украинский рынок впал в спячку
30.05.2008 Предварительные итоги недели
Index
Value
Change, %
PFTS
303,32
-1,27
ARTCP-40
74,00
-1,33
RTS
631,89
+1,03
S&P 500
934,70
+0,78
DAX
5 026,31
+0,85
Fund
Price
Change, %
RealEstate 15 459,70
-0,21
Alternative 1 132,76
-1,43
Parity 1 194,39
-1,59
AntiBank 967,10
-0,55
Asset 102,21
+0,47
Ticker
Bid, UAH
Ask, UAH
IFIFN 0,00
15 770,00
IFALT 0,00
1 140,00
IFPTET 0,00
1 220,00
IFANTI 0,00
990,00
TICKER
Value
Change, %
STIR 33,6000
+11,63
SVGZ 1,3000
+4,00
MSICH 380,0000
-5,00
BAVL 0,2250
-8,16
KREN 1,9000
-9,52
SUNI 0,1300
-27,78
CODE
Value
Change, %
USD
7,70
0,00
EUR
10,27
-1,84
RUB
0,26
0,00
